Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.05 | 3.4 | 3.05 | 3.17 | 11.6 Thousand |
| 27 Jul, 2023 | 3.31 | 3.58 | 3.06 | 3.06 | 26.5 Thousand |
| 26 Jul, 2023 | 3.24 | 3.43 | 3.19 | 3.26 | 42.1 Thousand |
| 25 Jul, 2023 | 3.25 | 3.28 | 3.18 | 3.26 | 29.1 Thousand |
| 24 Jul, 2023 | 3.47 | 3.47 | 3.1 | 3.26 | 34.3 Thousand |
| 21 Jul, 2023 | 3.43 | 3.68 | 3.41 | 3.62 | 10.6 Thousand |
| 20 Jul, 2023 | 3.5 | 3.84 | 3.37 | 3.38 | 13.6 Thousand |
| 19 Jul, 2023 | 3.49 | 3.69 | 3.48 | 3.69 | 3200.00 |
| 18 Jul, 2023 | 3.5 | 3.71 | 3.47 | 3.55 | 21.4 Thousand |
| 17 Jul, 2023 | 3.67 | 3.72 | 3.25 | 3.58 | 27.5 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX