Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.5 | 5.56 | 5.4 | 5.44 | 96.46 Thousand |
| 15 May, 2023 | 5.34 | 5.51 | 5.34 | 5.46 | 90.02 Thousand |
| 12 May, 2023 | 5.31 | 5.65 | 5.09 | 5.39 | 153.19 Thousand |
| 11 May, 2023 | 5.45 | 5.59 | 5.36 | 5.36 | 70.6 Thousand |
| 10 May, 2023 | 5.54 | 5.61 | 5.42 | 5.5 | 150.52 Thousand |
| 09 May, 2023 | 5.55 | 5.84 | 5.54 | 5.58 | 251.06 Thousand |
| 08 May, 2023 | 5.63 | 5.71 | 5.55 | 5.61 | 250.27 Thousand |
| 05 May, 2023 | 5.46 | 5.71 | 5.36 | 5.6 | 147.93 Thousand |
| 04 May, 2023 | 5.41 | 5.48 | 5.18 | 5.4 | 248.9 Thousand |
| 03 May, 2023 | 5.55 | 5.66 | 5.38 | 5.46 | 213.96 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW