Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.94 | 5.94 | 5.77 | 5.84 | 140.86 Thousand |
| 30 May, 2023 | 6.08 | 6.18 | 6.01 | 6.1 | 126.54 Thousand |
| 26 May, 2023 | 5.97 | 6.16 | 5.97 | 6.08 | 205.8 Thousand |
| 25 May, 2023 | 6.04 | 6.04 | 5.91 | 6.0 | 78.03 Thousand |
| 24 May, 2023 | 6.15 | 6.22 | 5.91 | 6.08 | 92.24 Thousand |
| 23 May, 2023 | 5.99 | 6.13 | 5.92 | 6.12 | 124.99 Thousand |
| 22 May, 2023 | 5.68 | 6.08 | 5.68 | 5.93 | 213.24 Thousand |
| 19 May, 2023 | 5.61 | 5.92 | 5.54 | 5.78 | 180.83 Thousand |
| 18 May, 2023 | 5.63 | 5.75 | 5.5 | 5.58 | 60.72 Thousand |
| 17 May, 2023 | 5.52 | 5.72 | 5.41 | 5.63 | 141.42 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW