Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 4.51 4.57 4.51 4.57 3744.00
15 Oct, 2002 4.52 4.52 4.52 4.52 -
14 Oct, 2002 4.57 4.57 4.51 4.52 966.00
11 Oct, 2002 4.43 4.43 4.43 4.43 242.00
10 Oct, 2002 4.4 4.4 4.4 4.4 242.00
09 Oct, 2002 4.55 4.55 4.55 4.55 -
08 Oct, 2002 4.43 4.55 4.39 4.55 17.15 Thousand
07 Oct, 2002 4.39 4.42 4.36 4.36 4348.00
04 Oct, 2002 4.39 4.39 4.38 4.38 2053.00
03 Oct, 2002 4.34 4.34 4.34 4.34 1329.00