Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 29 Oct, 2002 | 5.54 | 5.54 | 5.53 | 5.53 | 483.00 |
| 28 Oct, 2002 | 5.36 | 5.54 | 5.36 | 5.54 | 1691.00 |
| 25 Oct, 2002 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Oct, 2002 | 5.62 | 5.62 | 5.62 | 5.62 | 3019.00 |
| 23 Oct, 2002 | 5.46 | 5.54 | 5.36 | 5.54 | 75.6 Thousand |
| 22 Oct, 2002 | 5.63 | 5.77 | 5.55 | 5.55 | 11.59 Thousand |
| 21 Oct, 2002 | 5.77 | 5.78 | 5.63 | 5.63 | 110.51 Thousand |
| 18 Oct, 2002 | 5.31 | 5.77 | 5.31 | 5.77 | 3623.00 |
| 17 Oct, 2002 | 4.85 | 5.13 | 4.85 | 5.13 | 1208.00 |
CREV
CREVW
CREX
CRDO
CREG
CRESW