Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 10.9 11.03 10.43 10.52 95.17 Thousand
23 Feb, 2004 11.03 11.03 10.16 10.55 88.65 Thousand
20 Feb, 2004 10.17 10.62 9.97 10.16 57.12 Thousand
19 Feb, 2004 10.39 11.02 10.39 10.48 56.76 Thousand
18 Feb, 2004 10.37 10.64 10.16 10.6 74.64 Thousand
17 Feb, 2004 9.94 10.48 9.94 10.39 52.29 Thousand
13 Feb, 2004 10.2 10.2 9.74 10.18 48.79 Thousand
12 Feb, 2004 9.73 10.16 9.62 10.06 73.31 Thousand
11 Feb, 2004 9.88 10.16 9.6 9.74 112.68 Thousand
10 Feb, 2004 9.51 10.16 9.51 9.51 102.9 Thousand