Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 9.8 10.31 9.43 9.94 42.27 Thousand
22 Mar, 2004 10.31 10.31 9.95 9.95 57.24 Thousand
19 Mar, 2004 10.07 10.38 10.06 10.15 35.99 Thousand
18 Mar, 2004 10.38 10.38 9.86 10.12 40.94 Thousand
17 Mar, 2004 9.66 10.38 9.66 10.14 76.45 Thousand
16 Mar, 2004 9.66 10.26 9.66 10.07 112.32 Thousand
15 Mar, 2004 9.42 9.88 9.42 9.77 85.51 Thousand
12 Mar, 2004 9.42 9.6 9.42 9.47 75.36 Thousand
11 Mar, 2004 9.52 9.78 9.46 9.48 83.09 Thousand
10 Mar, 2004 9.68 9.88 9.65 9.74 56.64 Thousand