Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.24 | 3.33 | 3.08 | 3.24 | 213.51 Thousand |
| 21 May, 2020 | 3.28 | 3.37 | 3.15 | 3.25 | 216.91 Thousand |
| 20 May, 2020 | 3.22 | 3.39 | 3.15 | 3.3 | 119.68 Thousand |
| 19 May, 2020 | 3.19 | 3.35 | 3.11 | 3.22 | 123.09 Thousand |
| 18 May, 2020 | 3.09 | 3.27 | 3.05 | 3.19 | 278.85 Thousand |
| 15 May, 2020 | 2.95 | 3.09 | 2.89 | 2.97 | 282.14 Thousand |
| 14 May, 2020 | 3.07 | 3.12 | 2.88 | 2.95 | 324.35 Thousand |
| 13 May, 2020 | 3.49 | 3.49 | 3.08 | 3.13 | 313.91 Thousand |
| 12 May, 2020 | 3.16 | 3.5 | 3.12 | 3.43 | 368.14 Thousand |
| 11 May, 2020 | 2.95 | 3.19 | 2.79 | 3.17 | 213.62 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW