Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.78 | 3.98 | 3.69 | 3.96 | 343.41 Thousand |
| 05 Jun, 2020 | 3.73 | 3.88 | 3.69 | 3.71 | 197.28 Thousand |
| 04 Jun, 2020 | 3.62 | 3.7 | 3.56 | 3.62 | 223.72 Thousand |
| 03 Jun, 2020 | 3.51 | 3.68 | 3.38 | 3.65 | 217.59 Thousand |
| 02 Jun, 2020 | 3.22 | 3.45 | 3.19 | 3.41 | 171.76 Thousand |
| 01 Jun, 2020 | 2.87 | 3.21 | 2.87 | 3.19 | 248.68 Thousand |
| 29 May, 2020 | 3.21 | 3.21 | 2.9 | 2.96 | 856.88 Thousand |
| 28 May, 2020 | 3.33 | 3.33 | 3.1 | 3.18 | 182.54 Thousand |
| 27 May, 2020 | 3.32 | 3.37 | 3.18 | 3.32 | 240.62 Thousand |
| 26 May, 2020 | 3.29 | 3.51 | 3.24 | 3.24 | 148.27 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW