Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.79 | 5.03 | 4.78 | 5.0 | 173.01 Thousand |
| 25 Jan, 2021 | 4.88 | 5.03 | 4.66 | 4.75 | 363.72 Thousand |
| 22 Jan, 2021 | 4.91 | 4.97 | 4.76 | 4.9 | 253.22 Thousand |
| 21 Jan, 2021 | 5.38 | 5.38 | 4.89 | 4.96 | 484.88 Thousand |
| 20 Jan, 2021 | 5.96 | 5.98 | 5.3 | 5.32 | 709.85 Thousand |
| 19 Jan, 2021 | 5.65 | 5.98 | 5.62 | 5.9 | 608.43 Thousand |
| 15 Jan, 2021 | 5.14 | 5.45 | 4.96 | 5.39 | 341.25 Thousand |
| 14 Jan, 2021 | 4.99 | 5.15 | 4.95 | 5.1 | 205.68 Thousand |
| 13 Jan, 2021 | 5.08 | 5.12 | 4.85 | 4.94 | 325.94 Thousand |
| 12 Jan, 2021 | 4.62 | 5.12 | 4.57 | 5.06 | 1.16 Million |
CREV
CREVW
CREX
CRDO
CREG
CRESW