Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.04 | 5.08 | 4.85 | 5.05 | 234.95 Thousand |
| 08 Feb, 2021 | 4.73 | 5.13 | 4.73 | 5.0 | 408.19 Thousand |
| 05 Feb, 2021 | 5.01 | 5.06 | 4.68 | 4.71 | 165.18 Thousand |
| 04 Feb, 2021 | 4.94 | 5.04 | 4.76 | 4.85 | 119.34 Thousand |
| 03 Feb, 2021 | 4.76 | 5.04 | 4.75 | 4.91 | 159.73 Thousand |
| 02 Feb, 2021 | 4.8 | 4.9 | 4.69 | 4.75 | 199.78 Thousand |
| 01 Feb, 2021 | 4.61 | 4.81 | 4.46 | 4.79 | 224.63 Thousand |
| 29 Jan, 2021 | 4.63 | 4.63 | 4.41 | 4.45 | 241.19 Thousand |
| 28 Jan, 2021 | 4.59 | 4.81 | 4.44 | 4.44 | 431.78 Thousand |
| 27 Jan, 2021 | 5.02 | 5.08 | 4.52 | 4.61 | 470.02 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW