USD 0.88
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.98 | 1.2 | 0.92 | 1.04 | 44.02 Thousand |
19 Dec, 2024 | 1.05 | 1.13 | 1.01 | 1.01 | 16.65 Thousand |
18 Dec, 2024 | 0.8 | 1.25 | 0.8 | 1.04 | 5142.00 |
16 Dec, 2024 | 1.18 | 1.25 | 1.14 | 1.16 | 32.52 Thousand |
13 Dec, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 24.84 Thousand |
12 Dec, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 16.34 Thousand |
11 Dec, 2024 | 1.17 | 1.23 | 1.12 | 1.22 | 18.09 Thousand |
10 Dec, 2024 | 1.1 | 1.19 | 1.05 | 1.18 | 19.55 Thousand |
09 Dec, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 18.58 Thousand |
06 Dec, 2024 | 1.13 | 1.2 | 1.05 | 1.18 | 119.53 Thousand |
COLM
BFUTILITIE
3176
0L8B
HSIC
TSRUF