Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 1.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 0.9 0.9 0.9 0.9 242.00
05 Aug, 2025 0.9 0.9 0.9 0.9 420.00
30 Jul, 2025 1.0 1.0 0.99 1.0 6497.00
29 Jul, 2025 0.9 0.9 0.9 0.9 400.00
28 Jul, 2025 0.9 0.9 0.89 0.89 5326.00
25 Jul, 2025 0.76 0.9 0.76 0.9 22.3 Thousand
23 Jul, 2025 0.75 0.84 0.75 0.8 1224.00
22 Jul, 2025 0.83 0.83 0.77 0.8 10.71 Thousand
18 Jul, 2025 0.85 0.88 0.82 0.82 4680.00
17 Jul, 2025 0.81 0.86 0.8 0.86 12.17 Thousand