Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 0.83

(-7.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.8 0.84 0.75 0.84 8712.00
18 Mar, 2025 0.78 0.85 0.75 0.79 35.3 Thousand
17 Mar, 2025 0.83 0.85 0.81 0.85 29.8 Thousand
14 Mar, 2025 0.87 0.87 0.82 0.82 892.00
13 Mar, 2025 0.81 0.9 0.81 0.9 1281.00
12 Mar, 2025 0.85 0.85 0.82 0.82 2046.00
11 Mar, 2025 0.84 0.84 0.84 0.84 338.00
10 Mar, 2025 0.81 0.84 0.79 0.84 1227.00
07 Mar, 2025 0.85 0.85 0.85 0.85 1092.00
06 Mar, 2025 0.82 0.83 0.82 0.82 2290.00