Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 1.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 0.34 0.35 0.34 0.35 2713.00
24 Jan, 2023 0.36 0.37 0.36 0.36 13.22 Thousand
23 Jan, 2023 0.35 0.37 0.35 0.36 35.11 Thousand
20 Jan, 2023 0.37 0.37 0.35 0.36 4146.00
19 Jan, 2023 0.37 0.37 0.36 0.36 4210.00
18 Jan, 2023 0.38 0.38 0.33 0.33 7397.00
17 Jan, 2023 0.37 0.38 0.37 0.38 19.63 Thousand
13 Jan, 2023 0.37 0.37 0.33 0.37 199.86 Thousand
12 Jan, 2023 0.37 0.37 0.35 0.37 9505.00
11 Jan, 2023 0.36 0.36 0.33 0.34 110.28 Thousand