USD 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 0.37 | 0.42 | 0.3 | 0.42 | 13 Thousand |
02 Nov, 2022 | 0.4 | 0.45 | 0.38 | 0.45 | 3765.00 |
01 Nov, 2022 | 0.48 | 0.48 | 0.44 | 0.46 | 8125.00 |
31 Oct, 2022 | 0.45 | 0.48 | 0.45 | 0.46 | 25.88 Thousand |
28 Oct, 2022 | 0.45 | 0.46 | 0.45 | 0.45 | 4190.00 |
27 Oct, 2022 | 0.45 | 0.46 | 0.45 | 0.45 | 16.47 Thousand |
26 Oct, 2022 | 0.48 | 0.48 | 0.45 | 0.46 | 18.5 Thousand |
25 Oct, 2022 | 0.41 | 0.48 | 0.41 | 0.45 | 7900.00 |
24 Oct, 2022 | 0.43 | 0.5 | 0.4 | 0.45 | 15.23 Thousand |
21 Oct, 2022 | 0.42 | 0.42 | 0.38 | 0.4 | 16.65 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG