Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.44 | 1.48 | 1.3 | 1.41 | 2920.00 |
| 01 Feb, 2024 | 1.41 | 1.58 | 1.41 | 1.44 | 3042.00 |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.44 | 1.44 | 701.00 |
| 30 Jan, 2024 | 1.57 | 1.57 | 1.46 | 1.47 | 1158.00 |
| 29 Jan, 2024 | 1.59 | 1.62 | 1.51 | 1.51 | 756.00 |
| 26 Jan, 2024 | 1.6 | 1.6 | 1.52 | 1.59 | 524.00 |
| 25 Jan, 2024 | 1.59 | 1.6 | 1.52 | 1.55 | 1237.00 |
| 24 Jan, 2024 | 1.57 | 1.64 | 1.54 | 1.57 | 158.00 |
| 23 Jan, 2024 | 1.62 | 1.63 | 1.51 | 1.53 | 565.00 |
| 22 Jan, 2024 | 1.54 | 1.62 | 1.5 | 1.53 | 551.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO