Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.67 | 1.87 | 1.56 | 1.65 | 14.08 Thousand |
| 15 Feb, 2024 | 1.42 | 2.0 | 1.42 | 1.88 | 47.06 Thousand |
| 14 Feb, 2024 | 1.36 | 1.41 | 1.26 | 1.34 | 1948.00 |
| 13 Feb, 2024 | 1.39 | 1.54 | 1.29 | 1.36 | 4900.00 |
| 12 Feb, 2024 | 1.31 | 1.39 | 1.27 | 1.36 | 3009.00 |
| 09 Feb, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 970.00 |
| 08 Feb, 2024 | 1.24 | 1.33 | 1.24 | 1.27 | 1261.00 |
| 07 Feb, 2024 | 1.28 | 1.34 | 1.28 | 1.31 | 714.00 |
| 06 Feb, 2024 | 1.29 | 1.36 | 1.23 | 1.28 | 968.00 |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.29 | 1.29 | 1726.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO