Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.06 | 1.16 | 1.06 | 1.1 | 40.25 Thousand |
| 25 Mar, 2024 | 1.17 | 1.19 | 1.1 | 1.1 | 21.13 Thousand |
| 22 Mar, 2024 | 1.21 | 1.23 | 1.1 | 1.15 | 41.16 Thousand |
| 21 Mar, 2024 | 1.25 | 1.29 | 1.18 | 1.2 | 14.61 Thousand |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 30.98 Thousand |
| 19 Mar, 2024 | 1.26 | 1.32 | 1.25 | 1.25 | 3804.00 |
| 18 Mar, 2024 | 1.32 | 1.32 | 1.19 | 1.26 | 28.04 Thousand |
| 15 Mar, 2024 | 1.27 | 1.34 | 1.2 | 1.26 | 21.69 Thousand |
| 14 Mar, 2024 | 1.26 | 1.38 | 1.24 | 1.26 | 20.63 Thousand |
| 13 Mar, 2024 | 1.26 | 1.35 | 1.21 | 1.27 | 35.59 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392