USD 0.61
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 20.15 Thousand |
03 Jan, 2024 | 1.53 | 1.69 | 1.46 | 1.51 | 29.91 Thousand |
02 Jan, 2024 | 1.61 | 1.62 | 1.42 | 1.52 | 26.29 Thousand |
29 Dec, 2023 | 1.65 | 1.65 | 1.5 | 1.55 | 23.74 Thousand |
28 Dec, 2023 | 1.39 | 1.65 | 1.39 | 1.6 | 83.94 Thousand |
27 Dec, 2023 | 1.53 | 1.53 | 1.39 | 1.42 | 16.23 Thousand |
26 Dec, 2023 | 1.6 | 1.6 | 1.45 | 1.52 | 30.47 Thousand |
22 Dec, 2023 | 1.53 | 1.56 | 1.45 | 1.52 | 11.45 Thousand |
21 Dec, 2023 | 1.47 | 1.56 | 1.4 | 1.52 | 29.46 Thousand |
20 Dec, 2023 | 1.48 | 1.48 | 1.29 | 1.41 | 32.7 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392