Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.42 | 1.44 | 1.32 | 1.33 | 9749.00 |
| 09 Apr, 2024 | 1.3 | 1.47 | 1.3 | 1.37 | 39.31 Thousand |
| 08 Apr, 2024 | 1.38 | 1.43 | 1.36 | 1.37 | 10.65 Thousand |
| 05 Apr, 2024 | 1.33 | 1.39 | 1.29 | 1.36 | 23.14 Thousand |
| 04 Apr, 2024 | 1.43 | 1.48 | 1.32 | 1.37 | 17.71 Thousand |
| 03 Apr, 2024 | 1.51 | 1.57 | 1.37 | 1.47 | 62.25 Thousand |
| 02 Apr, 2024 | 1.36 | 1.49 | 1.3 | 1.43 | 30.13 Thousand |
| 01 Apr, 2024 | 1.24 | 1.58 | 1.21 | 1.4 | 68.65 Thousand |
| 28 Mar, 2024 | 1.15 | 1.3 | 1.11 | 1.24 | 104.96 Thousand |
| 27 Mar, 2024 | 1.16 | 1.19 | 1.04 | 1.13 | 54.22 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392