Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.06 | 1.06 | 0.96 | 0.99 | 58.37 Thousand |
| 08 Jul, 2024 | 1.03 | 1.11 | 1.0 | 1.07 | 53.17 Thousand |
| 05 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.04 | 40.74 Thousand |
| 03 Jul, 2024 | 1.06 | 1.19 | 1.06 | 1.11 | 59.43 Thousand |
| 02 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.09 | 22.99 Thousand |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.04 | 1.08 | 4769.00 |
| 28 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 7669.00 |
| 27 Jun, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 15.49 Thousand |
| 26 Jun, 2024 | 0.96 | 1.05 | 0.96 | 1.01 | 23.08 Thousand |
| 25 Jun, 2024 | 0.93 | 1.08 | 0.93 | 1.04 | 8300.00 |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392