Smart Powerr Corp. (CREG)
USD 0.66
(-1.77%)
USD 0.66
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 62.32 Thousand |
| 22 Jul, 2024 | 0.96 | 1.09 | 0.96 | 1.03 | 114.25 Thousand |
| 19 Jul, 2024 | 0.96 | 1.0 | 0.95 | 0.99 | 23.8 Thousand |
| 18 Jul, 2024 | 1.01 | 1.03 | 0.96 | 0.96 | 16 Thousand |
| 17 Jul, 2024 | 1.03 | 1.12 | 0.99 | 1.0 | 41.46 Thousand |
| 16 Jul, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 31.12 Thousand |
| 15 Jul, 2024 | 1.0 | 1.03 | 0.96 | 1.02 | 72.71 Thousand |
| 12 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.03 | 82.87 Thousand |
| 11 Jul, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 47 Thousand |
| 10 Jul, 2024 | 1.0 | 1.05 | 0.97 | 1.02 | 58.21 Thousand |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392