Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.39 15.03 14.1 14.62 311 Thousand
01 Apr, 2022 15.23 15.67 13.76 14.42 1.22 Million
31 Mar, 2022 15.25 15.88 14.87 15.23 1.57 Million
30 Mar, 2022 15.18 15.54 14.95 15.3 971.8 Thousand
29 Mar, 2022 14.45 15.54 14.45 15.33 915.7 Thousand
28 Mar, 2022 14.3 14.46 14.19 14.3 804.2 Thousand
25 Mar, 2022 14.43 14.6 14.03 14.47 1.16 Million
24 Mar, 2022 13.41 14.61 13.15 14.49 1.2 Million
23 Mar, 2022 13.18 13.48 12.81 13.42 916.8 Thousand
22 Mar, 2022 13.41 13.64 12.65 13.31 1.26 Million