Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.05 10.11 9.81 10.06 254.5 Thousand
16 May, 2022 10.04 10.14 9.77 9.8 205.7 Thousand
13 May, 2022 9.66 10.43 9.63 10.13 383.6 Thousand
12 May, 2022 8.68 9.47 8.61 9.46 404.2 Thousand
11 May, 2022 9.37 9.49 8.78 8.8 278.8 Thousand
10 May, 2022 9.88 10.03 9.08 9.42 475.4 Thousand
09 May, 2022 10.54 10.59 9.64 9.74 346.4 Thousand
06 May, 2022 11.01 11.12 10.44 10.71 282 Thousand
05 May, 2022 11.49 11.57 10.85 11.1 330.8 Thousand
04 May, 2022 11.5 11.61 10.88 11.58 312 Thousand