Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.72 15.03 14.52 15.0 1.33 Million
19 Jan, 2023 14.74 14.9 14.37 14.46 1.09 Million
18 Jan, 2023 15.05 15.19 14.6 14.96 1.99 Million
17 Jan, 2023 14.6 15.05 14.22 15.0 2.55 Million
13 Jan, 2023 13.86 14.92 13.83 14.74 1.53 Million
12 Jan, 2023 13.54 14.13 13.32 13.94 898.4 Thousand
11 Jan, 2023 13.44 13.55 13.11 13.41 404 Thousand
10 Jan, 2023 13.24 13.53 13.2 13.39 405.2 Thousand
09 Jan, 2023 12.78 13.55 12.78 13.22 709.7 Thousand
06 Jan, 2023 12.22 12.77 11.92 12.67 521.7 Thousand