USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 40.15 | 41.32 | 39.95 | 40.6 | 2.06 Million |
| 15 Nov, 2024 | 41.42 | 41.42 | 39.18 | 39.76 | 3.81 Million |
| 14 Nov, 2024 | 46.0 | 46.45 | 41.61 | 41.9 | 4.08 Million |
| 13 Nov, 2024 | 47.0 | 47.58 | 45.86 | 45.87 | 1.93 Million |
| 12 Nov, 2024 | 46.8 | 47.58 | 45.72 | 46.45 | 1.93 Million |
| 11 Nov, 2024 | 48.33 | 48.94 | 45.14 | 46.48 | 2.22 Million |
| 08 Nov, 2024 | 47.13 | 48.32 | 46.1 | 48.0 | 2.9 Million |
| 07 Nov, 2024 | 45.19 | 47.13 | 45.11 | 47.02 | 3.02 Million |
| 06 Nov, 2024 | 43.83 | 44.82 | 43.07 | 44.35 | 2.58 Million |
| 05 Nov, 2024 | 40.76 | 42.92 | 40.6 | 41.85 | 2.66 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX