Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.96 | 0.99 | 0.91 | 0.92 | 194.3 Thousand |
| 10 Aug, 2023 | 1.01 | 1.01 | 0.95 | 0.95 | 180.5 Thousand |
| 09 Aug, 2023 | 1.03 | 1.05 | 0.99 | 1.02 | 199.3 Thousand |
| 08 Aug, 2023 | 1.17 | 1.23 | 1.01 | 1.03 | 573.7 Thousand |
| 07 Aug, 2023 | 1.16 | 1.22 | 1.16 | 1.19 | 675.5 Thousand |
| 04 Aug, 2023 | 1.2 | 1.22 | 1.16 | 1.17 | 407.3 Thousand |
| 03 Aug, 2023 | 1.1 | 1.24 | 1.08 | 1.16 | 501.5 Thousand |
| 02 Aug, 2023 | 1.08 | 1.09 | 1.06 | 1.07 | 236.7 Thousand |
| 01 Aug, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 239.9 Thousand |
| 31 Jul, 2023 | 1.1 | 1.12 | 1.06 | 1.08 | 259.3 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF