Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.97 | 0.98 | 0.9 | 0.94 | 102.8 Thousand |
| 08 Sep, 2023 | 0.99 | 0.99 | 0.93 | 0.94 | 113.4 Thousand |
| 07 Sep, 2023 | 1.03 | 1.03 | 0.97 | 0.97 | 93.1 Thousand |
| 06 Sep, 2023 | 1.01 | 1.07 | 1.01 | 1.04 | 66.4 Thousand |
| 05 Sep, 2023 | 1.01 | 1.02 | 0.99 | 1.02 | 113.9 Thousand |
| 01 Sep, 2023 | 1.08 | 1.08 | 0.99 | 1.0 | 130.6 Thousand |
| 31 Aug, 2023 | 0.99 | 1.11 | 0.99 | 1.1 | 522 Thousand |
| 30 Aug, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 76.7 Thousand |
| 29 Aug, 2023 | 0.95 | 1.0 | 0.94 | 0.98 | 117.6 Thousand |
| 28 Aug, 2023 | 0.97 | 1.0 | 0.92 | 0.97 | 118.4 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF