USD 4.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.53 | 1.55 | 1.43 | 1.45 | 206.57 Thousand |
27 Dec, 2023 | 1.55 | 1.55 | 1.51 | 1.52 | 138.33 Thousand |
26 Dec, 2023 | 1.51 | 1.55 | 1.48 | 1.55 | 136.96 Thousand |
22 Dec, 2023 | 1.49 | 1.56 | 1.46 | 1.47 | 160.5 Thousand |
21 Dec, 2023 | 1.41 | 1.5 | 1.41 | 1.48 | 82.63 Thousand |
20 Dec, 2023 | 1.38 | 1.52 | 1.37 | 1.44 | 273.06 Thousand |
19 Dec, 2023 | 1.35 | 1.39 | 1.3 | 1.36 | 254.3 Thousand |
18 Dec, 2023 | 1.4 | 1.4 | 1.31 | 1.35 | 101.77 Thousand |
15 Dec, 2023 | 1.34 | 1.4 | 1.27 | 1.4 | 315.72 Thousand |
14 Dec, 2023 | 1.32 | 1.34 | 1.27 | 1.34 | 138.55 Thousand |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064