USD 4.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.27 | 1.27 | 1.2 | 1.21 | 127.15 Thousand |
28 Nov, 2023 | 1.19 | 1.25 | 1.17 | 1.25 | 96.92 Thousand |
27 Nov, 2023 | 1.2 | 1.28 | 1.15 | 1.18 | 208.2 Thousand |
24 Nov, 2023 | 1.2 | 1.23 | 1.16 | 1.22 | 102.18 Thousand |
22 Nov, 2023 | 1.19 | 1.2 | 1.13 | 1.19 | 138.12 Thousand |
21 Nov, 2023 | 1.16 | 1.18 | 1.12 | 1.15 | 78.9 Thousand |
20 Nov, 2023 | 1.19 | 1.19 | 1.13 | 1.16 | 140.69 Thousand |
17 Nov, 2023 | 1.07 | 1.2 | 1.07 | 1.2 | 146.33 Thousand |
16 Nov, 2023 | 1.2 | 1.2 | 1.06 | 1.06 | 165.37 Thousand |
15 Nov, 2023 | 1.03 | 1.22 | 1.03 | 1.21 | 514.97 Thousand |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064