USD 4.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1.72 | 1.73 | 1.67 | 1.69 | 103.12 Thousand |
11 Jan, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 74.16 Thousand |
10 Jan, 2024 | 1.77 | 1.8 | 1.72 | 1.76 | 85.67 Thousand |
09 Jan, 2024 | 1.76 | 1.79 | 1.71 | 1.77 | 163.14 Thousand |
08 Jan, 2024 | 1.58 | 1.76 | 1.52 | 1.75 | 270.88 Thousand |
05 Jan, 2024 | 1.66 | 1.66 | 1.56 | 1.57 | 160.75 Thousand |
04 Jan, 2024 | 1.51 | 1.68 | 1.51 | 1.66 | 425.48 Thousand |
03 Jan, 2024 | 1.52 | 1.54 | 1.47 | 1.53 | 74.78 Thousand |
02 Jan, 2024 | 1.48 | 1.54 | 1.46 | 1.53 | 85.91 Thousand |
29 Dec, 2023 | 1.5 | 1.52 | 1.41 | 1.48 | 179.52 Thousand |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064