Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.42 | 9.64 | 9.25 | 9.52 | 43.05 Thousand |
| 01 May, 2023 | 9.12 | 9.55 | 9.09 | 9.55 | 55.47 Thousand |
| 28 Apr, 2023 | 8.77 | 9.43 | 8.77 | 9.13 | 66.01 Thousand |
| 27 Apr, 2023 | 8.68 | 9.09 | 8.66 | 8.86 | 96.09 Thousand |
| 26 Apr, 2023 | 8.88 | 9.0 | 8.67 | 8.74 | 65.88 Thousand |
| 25 Apr, 2023 | 9.24 | 9.48 | 8.88 | 8.98 | 59.88 Thousand |
| 24 Apr, 2023 | 9.72 | 9.72 | 9.29 | 9.29 | 87.28 Thousand |
| 21 Apr, 2023 | 9.74 | 9.77 | 9.5 | 9.71 | 83.58 Thousand |
| 20 Apr, 2023 | 9.54 | 9.93 | 9.51 | 9.8 | 35.26 Thousand |
| 19 Apr, 2023 | 9.54 | 9.73 | 9.46 | 9.55 | 43.5 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU