Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.3 | 9.44 | 9.02 | 9.43 | 252.07 Thousand |
| 30 May, 2023 | 8.81 | 9.41 | 8.8 | 9.31 | 206.16 Thousand |
| 26 May, 2023 | 8.93 | 9.26 | 8.78 | 8.88 | 144.55 Thousand |
| 25 May, 2023 | 9.3 | 9.49 | 8.81 | 8.98 | 139.72 Thousand |
| 24 May, 2023 | 9.5 | 9.8 | 8.95 | 9.25 | 213.26 Thousand |
| 23 May, 2023 | 9.05 | 9.9 | 9.0 | 9.57 | 414.4 Thousand |
| 22 May, 2023 | 7.44 | 9.65 | 7.44 | 9.27 | 923.95 Thousand |
| 19 May, 2023 | 7.55 | 7.55 | 7.15 | 7.19 | 154.07 Thousand |
| 18 May, 2023 | 7.95 | 7.95 | 7.41 | 7.52 | 100.48 Thousand |
| 17 May, 2023 | 7.92 | 8.08 | 7.71 | 7.95 | 76.96 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU