Cricut Inc (CRCT)

USD 5.01

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.21 10.21 9.55 10.07 122.26 Thousand
31 Mar, 2023 9.47 10.26 9.47 10.2 66.06 Thousand
30 Mar, 2023 9.47 9.77 9.38 9.53 42.5 Thousand
29 Mar, 2023 9.77 10.08 9.46 9.48 50.51 Thousand
28 Mar, 2023 9.97 10.14 9.68 9.81 72.41 Thousand
27 Mar, 2023 10.08 10.2 9.99 10.08 41.97 Thousand
24 Mar, 2023 9.92 10.2 9.73 10.05 51.02 Thousand
23 Mar, 2023 9.85 10.17 9.78 9.99 149.1 Thousand
22 Mar, 2023 10.21 10.27 10.0 10.08 59.23 Thousand
21 Mar, 2023 9.97 10.25 9.91 10.24 83.57 Thousand