Cricut Inc (CRCT)

USD 5.01

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.46 29.0 27.34 28.4 637.75 Thousand
19 May, 2021 23.85 27.68 23.58 27.68 1.21 Million
18 May, 2021 24.0 25.61 23.52 24.84 381.44 Thousand
17 May, 2021 25.12 29.0 23.06 23.53 1.72 Million
14 May, 2021 22.44 25.34 20.83 24.54 1.27 Million
13 May, 2021 19.62 20.7 19.52 20.0 1.61 Million
12 May, 2021 20.53 20.83 19.37 19.48 433.43 Thousand
11 May, 2021 19.9 20.98 19.0 20.53 387.09 Thousand
10 May, 2021 22.91 23.1 20.44 20.59 377.9 Thousand
07 May, 2021 23.01 25.0 21.83 22.91 438.52 Thousand