Cricut Inc (CRCT)

USD 5.01

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 21.02 23.68 21.02 22.96 1.2 Million
21 Apr, 2021 20.52 22.46 20.5 21.15 498.3 Thousand
20 Apr, 2021 23.57 24.85 19.63 20.35 1.5 Million
19 Apr, 2021 20.85 24.4 20.57 23.34 2.61 Million
16 Apr, 2021 19.86 20.22 19.72 20.0 132.15 Thousand
15 Apr, 2021 20.15 20.2 19.69 20.0 166.38 Thousand
14 Apr, 2021 19.9 20.13 19.4 20.02 292.6 Thousand
13 Apr, 2021 19.88 20.14 19.62 19.98 246.07 Thousand
12 Apr, 2021 20.08 20.08 19.2 19.85 255.58 Thousand
09 Apr, 2021 20.18 20.18 19.95 20.0 149.17 Thousand