Cricut Inc (CRCT)

USD 5.01

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 38.44 38.89 36.55 37.16 329.39 Thousand
03 Jun, 2021 36.04 37.75 34.92 37.45 386.11 Thousand
02 Jun, 2021 37.0 38.0 35.23 37.71 481.32 Thousand
01 Jun, 2021 34.14 37.01 34.01 36.79 754.14 Thousand
28 May, 2021 32.68 38.31 32.34 33.77 1.6 Million
27 May, 2021 32.89 33.0 30.6 32.15 433.79 Thousand
26 May, 2021 30.3 32.7 30.09 32.31 524.35 Thousand
25 May, 2021 29.0 31.9 28.77 30.93 2.38 Million
24 May, 2021 29.98 30.0 26.65 28.26 1.35 Million
21 May, 2021 28.4 30.05 28.12 29.57 1.57 Million