Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.49 | 5.59 | 5.38 | 5.43 | 316.19 Thousand |
| 29 Jun, 2022 | 5.64 | 5.64 | 5.39 | 5.56 | 584.14 Thousand |
| 28 Jun, 2022 | 5.84 | 5.89 | 5.51 | 5.68 | 615.57 Thousand |
| 27 Jun, 2022 | 5.9 | 5.93 | 5.62 | 5.81 | 650.46 Thousand |
| 24 Jun, 2022 | 6.0 | 6.18 | 5.66 | 5.86 | 1.72 Million |
| 23 Jun, 2022 | 5.73 | 5.94 | 5.66 | 5.89 | 790.05 Thousand |
| 22 Jun, 2022 | 5.4 | 5.93 | 5.24 | 5.71 | 873.63 Thousand |
| 21 Jun, 2022 | 5.67 | 5.93 | 5.52 | 5.52 | 886.01 Thousand |
| 17 Jun, 2022 | 5.23 | 5.67 | 5.17 | 5.55 | 937.11 Thousand |
| 16 Jun, 2022 | 4.91 | 5.27 | 4.89 | 5.17 | 601.48 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP