Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.18 | 5.36 | 5.01 | 5.3 | 676.91 Thousand |
| 14 Jun, 2022 | 5.12 | 5.35 | 4.9 | 5.13 | 789.21 Thousand |
| 13 Jun, 2022 | 6.52 | 6.64 | 5.02 | 5.1 | 2.04 Million |
| 10 Jun, 2022 | 6.9 | 7.2 | 5.59 | 6.94 | 4.85 Million |
| 09 Jun, 2022 | 8.94 | 9.12 | 8.67 | 8.72 | 371.21 Thousand |
| 08 Jun, 2022 | 8.9 | 9.33 | 8.83 | 9.07 | 445.56 Thousand |
| 07 Jun, 2022 | 8.36 | 9.0 | 8.2 | 8.92 | 550.32 Thousand |
| 06 Jun, 2022 | 8.9 | 9.24 | 8.22 | 8.28 | 957.85 Thousand |
| 03 Jun, 2022 | 8.59 | 9.21 | 8.58 | 8.74 | 944.45 Thousand |
| 02 Jun, 2022 | 8.31 | 8.77 | 8.18 | 8.61 | 744.47 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP