Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.14 | 8.31 | 7.72 | 8.12 | 618.69 Thousand |
| 28 Jul, 2022 | 8.2 | 8.31 | 7.75 | 8.24 | 1.13 Million |
| 27 Jul, 2022 | 7.87 | 8.19 | 7.55 | 8.13 | 276.54 Thousand |
| 26 Jul, 2022 | 7.51 | 7.9 | 7.27 | 7.74 | 259.74 Thousand |
| 25 Jul, 2022 | 7.47 | 7.56 | 7.17 | 7.51 | 227.13 Thousand |
| 22 Jul, 2022 | 7.99 | 7.99 | 7.44 | 7.55 | 359.84 Thousand |
| 21 Jul, 2022 | 7.87 | 7.98 | 7.67 | 7.94 | 381.26 Thousand |
| 20 Jul, 2022 | 7.35 | 7.92 | 7.28 | 7.83 | 391.18 Thousand |
| 19 Jul, 2022 | 6.83 | 7.31 | 6.72 | 7.28 | 262.08 Thousand |
| 18 Jul, 2022 | 7.25 | 7.48 | 6.72 | 6.73 | 406.07 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP