Caribou Biosciences, Inc. (CRBU)
USD 1.78
(-8.25%)
USD 1.78
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.26 | 5.3 | 5.12 | 5.23 | 1.21 Million |
| 21 Mar, 2024 | 5.58 | 5.77 | 5.25 | 5.25 | 1.97 Million |
| 20 Mar, 2024 | 5.38 | 5.51 | 5.22 | 5.48 | 1.26 Million |
| 19 Mar, 2024 | 5.39 | 5.68 | 5.33 | 5.39 | 1.28 Million |
| 18 Mar, 2024 | 5.56 | 5.56 | 5.19 | 5.23 | 1.82 Million |
| 15 Mar, 2024 | 5.28 | 5.47 | 5.25 | 5.37 | 2.68 Million |
| 14 Mar, 2024 | 5.58 | 5.94 | 5.28 | 5.36 | 2.6 Million |
| 13 Mar, 2024 | 5.24 | 5.62 | 5.07 | 5.6 | 3.93 Million |
| 12 Mar, 2024 | 7.16 | 7.24 | 4.99 | 5.02 | 6.64 Million |
| 11 Mar, 2024 | 7.38 | 7.61 | 7.19 | 7.22 | 992.19 Thousand |
300146
002050
CDG
1626
600052
3658