USD 0.88
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.06 | 2.19 | 2.05 | 2.18 | 560.73 Thousand |
16 Aug, 2024 | 2.07 | 2.14 | 2.02 | 2.09 | 633.33 Thousand |
15 Aug, 2024 | 1.96 | 2.11 | 1.92 | 2.08 | 941.4 Thousand |
14 Aug, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 1.49 Million |
13 Aug, 2024 | 1.85 | 1.9 | 1.81 | 1.86 | 974.21 Thousand |
12 Aug, 2024 | 1.94 | 1.96 | 1.85 | 1.85 | 823.21 Thousand |
09 Aug, 2024 | 2.02 | 2.07 | 1.92 | 1.94 | 844 Thousand |
08 Aug, 2024 | 1.97 | 2.04 | 1.9 | 2.02 | 918 Thousand |
07 Aug, 2024 | 2.03 | 2.25 | 1.87 | 1.9 | 1.61 Million |
06 Aug, 2024 | 2.03 | 2.05 | 1.91 | 1.96 | 964.52 Thousand |
300146
002050
CDG
1626
600052
3658