Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.95 | 1.96 | 1.82 | 1.83 | 781.72 Thousand |
| 30 Sep, 2024 | 1.95 | 2.07 | 1.92 | 1.96 | 527 Thousand |
| 27 Sep, 2024 | 1.98 | 2.01 | 1.89 | 1.98 | 1.25 Million |
| 26 Sep, 2024 | 1.96 | 1.97 | 1.88 | 1.94 | 457.31 Thousand |
| 25 Sep, 2024 | 1.92 | 1.99 | 1.88 | 1.89 | 500.61 Thousand |
| 24 Sep, 2024 | 1.94 | 1.97 | 1.89 | 1.92 | 461 Thousand |
| 23 Sep, 2024 | 2.1 | 2.1 | 1.89 | 1.9 | 1.12 Million |
| 20 Sep, 2024 | 2.05 | 2.1 | 1.99 | 2.07 | 1.22 Million |
| 19 Sep, 2024 | 2.18 | 2.22 | 2.07 | 2.07 | 732.71 Thousand |
| 18 Sep, 2024 | 2.1 | 2.23 | 2.07 | 2.08 | 1.21 Million |
300146
002050
CDG
1626
600052
3658