USD 1.37
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 3.66 | 3.72 | 3.52 | 3.59 | 1.76 Million |
15 May, 2024 | 3.75 | 3.84 | 3.62 | 3.64 | 2.46 Million |
14 May, 2024 | 3.82 | 3.91 | 3.63 | 3.64 | 1.46 Million |
13 May, 2024 | 3.6 | 3.92 | 3.6 | 3.71 | 2.38 Million |
10 May, 2024 | 3.67 | 3.8 | 3.52 | 3.54 | 1 Million |
09 May, 2024 | 3.5 | 3.7 | 3.5 | 3.65 | 1.5 Million |
08 May, 2024 | 3.64 | 3.7 | 3.44 | 3.5 | 2.4 Million |
07 May, 2024 | 3.88 | 3.89 | 3.69 | 3.73 | 1.23 Million |
06 May, 2024 | 3.85 | 3.93 | 3.76 | 3.83 | 1.57 Million |
03 May, 2024 | 3.77 | 3.9 | 3.69 | 3.77 | 1.81 Million |
300146
002050
CDG
1626
600052
3658