Caribou Biosciences, Inc. (CRBU)
USD 1.78
(-8.25%)
USD 1.78
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.85 | 3.93 | 3.76 | 3.83 | 1.57 Million |
| 03 May, 2024 | 3.77 | 3.9 | 3.69 | 3.77 | 1.81 Million |
| 02 May, 2024 | 3.75 | 3.82 | 3.56 | 3.64 | 2.34 Million |
| 01 May, 2024 | 3.65 | 3.85 | 3.61 | 3.69 | 1.73 Million |
| 30 Apr, 2024 | 3.76 | 3.76 | 3.61 | 3.63 | 1.47 Million |
| 29 Apr, 2024 | 3.74 | 3.9 | 3.71 | 3.78 | 1.47 Million |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.69 | 3.71 | 1.04 Million |
| 25 Apr, 2024 | 3.8 | 3.84 | 3.71 | 3.76 | 1.63 Million |
| 24 Apr, 2024 | 4.0 | 4.04 | 3.8 | 3.85 | 1.07 Million |
| 23 Apr, 2024 | 4.0 | 4.21 | 3.98 | 3.98 | 930.74 Thousand |
300146
002050
CDG
1626
600052
3658