Caribou Biosciences Inc (CRBU)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.03 1.05 0.95 0.95 1.38 Million
17 Mar, 2025 1.05 1.05 0.99 1.02 986.67 Thousand
14 Mar, 2025 1.02 1.03 1.0 1.01 739.45 Thousand
13 Mar, 2025 1.05 1.08 0.98 0.99 1.32 Million
12 Mar, 2025 1.07 1.11 1.03 1.06 637.85 Thousand
11 Mar, 2025 1.12 1.13 1.02 1.07 1.02 Million
10 Mar, 2025 1.15 1.16 1.07 1.11 859.87 Thousand
07 Mar, 2025 1.16 1.17 1.11 1.16 555.64 Thousand
06 Mar, 2025 1.15 1.16 1.1 1.16 694 Thousand
05 Mar, 2025 1.12 1.16 1.08 1.15 1.05 Million