Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.9 | 2.0 | 1.88 | 1.95 | 744.74 Thousand |
| 14 Oct, 2024 | 1.9 | 1.93 | 1.85 | 1.9 | 537.94 Thousand |
| 11 Oct, 2024 | 1.8 | 1.9 | 1.77 | 1.9 | 953.1 Thousand |
| 10 Oct, 2024 | 1.85 | 1.86 | 1.78 | 1.8 | 686.72 Thousand |
| 09 Oct, 2024 | 1.91 | 1.92 | 1.84 | 1.85 | 504.38 Thousand |
| 08 Oct, 2024 | 1.82 | 1.95 | 1.8 | 1.89 | 1.2 Million |
| 07 Oct, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 566.81 Thousand |
| 04 Oct, 2024 | 1.85 | 1.91 | 1.82 | 1.87 | 701.01 Thousand |
| 03 Oct, 2024 | 1.79 | 1.81 | 1.74 | 1.79 | 830.24 Thousand |
| 02 Oct, 2024 | 1.82 | 1.87 | 1.76 | 1.78 | 1.54 Million |
300146
002050
CDG
1626
600052
3658