CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 192.67 194.73 189.32 191.59 185.74 Thousand
06 Oct, 2025 196.04 197.09 192.9 193.24 84.26 Thousand
03 Oct, 2025 198.2 201.54 195.18 195.84 115.69 Thousand
02 Oct, 2025 203.07 203.07 196.76 197.06 234.74 Thousand
01 Oct, 2025 207.23 208.42 202.51 203.44 175.16 Thousand
30 Sep, 2025 205.11 208.69 205.11 208.53 163.16 Thousand
29 Sep, 2025 206.56 207.9 203.37 205.22 70.06 Thousand
26 Sep, 2025 206.64 211.72 204.12 205.17 145.72 Thousand
25 Sep, 2025 206.65 210.98 203.87 206.35 154.33 Thousand
24 Sep, 2025 207.75 210.86 205.56 207.21 142.95 Thousand