CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 207.64 212.26 204.46 207.86 56.31 Thousand
22 Sep, 2025 210.58 210.58 208.18 208.49 89.58 Thousand
19 Sep, 2025 213.07 214.66 207.53 210.79 98.12 Thousand
18 Sep, 2025 207.15 213.2 204.44 212.31 89.2 Thousand
17 Sep, 2025 204.91 211.24 204.91 206.56 123.03 Thousand
16 Sep, 2025 203.51 205.95 201.1 204.93 116.52 Thousand
15 Sep, 2025 199.0 204.0 196.07 203.35 88.43 Thousand
12 Sep, 2025 197.45 199.08 196.24 198.17 46.27 Thousand
11 Sep, 2025 193.44 198.68 192.39 198.59 67.05 Thousand
10 Sep, 2025 196.02 197.63 191.56 193.25 47 Thousand