USD 188.57
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 186.03 | 191.83 | 185.01 | 187.04 | 44.51 Thousand |
01 Nov, 2024 | 188.7 | 191.23 | 183.26 | 186.16 | 61.42 Thousand |
31 Oct, 2024 | 194.0 | 195.99 | 166.91 | 182.14 | 59.7 Thousand |
30 Oct, 2024 | 194.39 | 197.94 | 194.28 | 194.28 | 26.3 Thousand |
29 Oct, 2024 | 191.55 | 197.1 | 191.55 | 196.17 | 32.34 Thousand |
28 Oct, 2024 | 190.51 | 192.46 | 188.78 | 192.31 | 52.2 Thousand |
25 Oct, 2024 | 191.23 | 191.23 | 188.32 | 189.29 | 21.4 Thousand |
24 Oct, 2024 | 189.17 | 190.05 | 185.86 | 188.74 | 35.94 Thousand |
23 Oct, 2024 | 187.86 | 189.79 | 186.82 | 189.78 | 16.9 Thousand |
22 Oct, 2024 | 191.25 | 191.54 | 189.56 | 189.59 | 24.94 Thousand |
601038
LMT
601666
4013
SILK
IRONWOOD