CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 191.31 192.11 188.25 188.29 95.71 Thousand
03 Nov, 2025 190.0 196.26 188.24 191.42 87.75 Thousand
31 Oct, 2025 185.44 191.57 182.52 190.49 135.02 Thousand
30 Oct, 2025 184.72 192.37 176.91 184.7 119.39 Thousand
29 Oct, 2025 181.85 184.49 176.14 178.2 49.49 Thousand
28 Oct, 2025 184.28 186.37 181.24 182.84 64.68 Thousand
27 Oct, 2025 188.76 188.85 183.97 185.17 86.62 Thousand
24 Oct, 2025 188.7 190.94 186.08 188.26 63.7 Thousand
23 Oct, 2025 186.19 189.11 186.19 188.12 32.33 Thousand
22 Oct, 2025 185.88 186.31 183.4 185.72 39.96 Thousand