CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 197.0 204.59 196.95 202.84 361.07 Thousand
11 Jul, 2025 196.36 198.25 194.08 196.88 129.45 Thousand
10 Jul, 2025 195.39 198.09 194.7 196.64 141.48 Thousand
09 Jul, 2025 194.87 196.68 192.4 195.07 158.83 Thousand
08 Jul, 2025 196.71 197.2 193.5 195.12 163.54 Thousand
07 Jul, 2025 195.35 198.5 194.17 195.71 171.38 Thousand
03 Jul, 2025 195.55 196.95 193.93 196.24 106.23 Thousand
02 Jul, 2025 192.08 196.73 190.1 195.45 151.34 Thousand
01 Jul, 2025 186.21 193.5 185.84 191.95 189.39 Thousand
30 Jun, 2025 187.14 188.01 184.66 187.37 85.34 Thousand