CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 186.54 186.8 183.78 185.43 55.61 Thousand
08 Aug, 2025 188.2 188.88 184.2 186.42 57.06 Thousand
07 Aug, 2025 190.0 193.15 186.11 187.15 75.51 Thousand
06 Aug, 2025 186.31 189.21 183.04 188.87 105.36 Thousand
05 Aug, 2025 177.53 186.59 174.44 185.57 124.1 Thousand
04 Aug, 2025 170.24 177.93 169.28 177.14 86.97 Thousand
01 Aug, 2025 175.55 175.55 167.92 170.16 101.82 Thousand
31 Jul, 2025 174.57 183.61 167.82 176.66 177.7 Thousand
30 Jul, 2025 175.47 177.14 171.04 173.09 62.43 Thousand
29 Jul, 2025 178.3 178.3 173.97 174.64 51.54 Thousand