CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 186.19 188.49 185.0 187.03 171.59 Thousand
26 Jun, 2025 186.98 186.98 183.3 186.01 307.05 Thousand
25 Jun, 2025 188.04 189.43 182.8 184.9 241.65 Thousand
24 Jun, 2025 184.4 188.03 183.0 188.03 114.9 Thousand
23 Jun, 2025 179.8 183.13 179.3 182.84 105.68 Thousand
20 Jun, 2025 183.86 183.86 177.67 179.85 138.35 Thousand
18 Jun, 2025 182.82 185.76 181.66 182.25 324.63 Thousand
17 Jun, 2025 181.14 184.85 181.14 183.39 96.61 Thousand
16 Jun, 2025 181.08 183.29 181.08 182.8 97.88 Thousand
13 Jun, 2025 182.62 184.22 180.68 180.68 104.41 Thousand