Consumer Portfolio Services Inc (CPSS)

USD 8.47

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 10.5 10.5 10.13 10.13 113.3 Thousand
30 May, 1996 10.13 10.5 10.13 10.5 47.7 Thousand
29 May, 1996 10.13 10.5 9.88 10.38 104.2 Thousand
28 May, 1996 9.88 10.13 9.88 10.13 6400.00
24 May, 1996 10.0 10.13 9.88 10.0 45 Thousand
23 May, 1996 10.13 10.13 10.0 10.06 27.9 Thousand
22 May, 1996 10.13 10.13 9.88 10.13 124.3 Thousand
21 May, 1996 10.0 10.13 9.88 10.13 9800.00
20 May, 1996 10.0 10.13 10.0 10.13 18.9 Thousand
17 May, 1996 10.13 10.13 9.88 10.06 113.2 Thousand